Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1992 | 8.0 | 8.0 | 7.75 | 7.88 | 652.05 Thousand |
| 09 Apr, 1992 | 8.0 | 8.0 | 7.75 | 7.88 | 205.65 Thousand |
| 08 Apr, 1992 | 7.88 | 8.13 | 7.75 | 7.75 | 1.53 Million |
| 07 Apr, 1992 | 8.13 | 8.25 | 7.88 | 8.0 | 1.98 Million |
| 06 Apr, 1992 | 8.13 | 8.13 | 7.88 | 8.0 | 174.15 Thousand |
| 03 Apr, 1992 | 8.13 | 8.13 | 7.88 | 7.88 | 894.6 Thousand |
| 02 Apr, 1992 | 8.13 | 8.25 | 7.88 | 8.0 | 657 Thousand |
| 01 Apr, 1992 | 8.13 | 8.13 | 7.88 | 8.13 | 774 Thousand |
| 31 Mar, 1992 | 8.13 | 8.25 | 7.88 | 8.13 | 1.14 Million |
| 30 Mar, 1992 | 8.25 | 8.25 | 7.88 | 8.0 | 523.35 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE