Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1992 | 8.13 | 8.13 | 7.88 | 8.0 | 993.15 Thousand |
| 08 May, 1992 | 8.13 | 8.13 | 7.88 | 8.13 | 131.4 Thousand |
| 07 May, 1992 | 7.88 | 8.13 | 7.88 | 8.13 | 292.05 Thousand |
| 06 May, 1992 | 8.0 | 8.0 | 7.88 | 8.0 | 466.65 Thousand |
| 05 May, 1992 | 8.0 | 8.0 | 7.88 | 7.88 | 972.9 Thousand |
| 04 May, 1992 | 8.0 | 8.0 | 7.75 | 7.88 | 559.35 Thousand |
| 01 May, 1992 | 8.0 | 8.13 | 7.75 | 8.0 | 580.95 Thousand |
| 30 Apr, 1992 | 8.13 | 8.13 | 8.0 | 8.13 | 584.1 Thousand |
| 29 Apr, 1992 | 7.88 | 8.13 | 7.88 | 8.0 | 275.4 Thousand |
| 28 Apr, 1992 | 8.13 | 8.13 | 7.88 | 7.88 | 326.7 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE