Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1992 | 7.38 | 7.63 | 7.25 | 7.38 | 145.35 Thousand |
| 22 May, 1992 | 7.63 | 7.63 | 7.38 | 7.38 | 143.55 Thousand |
| 21 May, 1992 | 7.88 | 7.88 | 7.5 | 7.63 | 260.1 Thousand |
| 20 May, 1992 | 7.88 | 7.88 | 7.5 | 7.5 | 231.75 Thousand |
| 19 May, 1992 | 7.88 | 7.88 | 7.63 | 7.63 | 353.25 Thousand |
| 18 May, 1992 | 7.88 | 8.0 | 7.63 | 7.88 | 311.4 Thousand |
| 15 May, 1992 | 7.75 | 7.88 | 7.5 | 7.88 | 78.3 Thousand |
| 14 May, 1992 | 7.75 | 7.75 | 7.5 | 7.75 | 52.2 Thousand |
| 13 May, 1992 | 8.0 | 8.0 | 7.5 | 7.75 | 334.8 Thousand |
| 12 May, 1992 | 8.13 | 8.13 | 7.88 | 8.0 | 161.1 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE