Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 8.13 8.13 7.88 8.13 752.85 Thousand
24 Apr, 1992 8.0 8.13 7.88 8.13 501.75 Thousand
23 Apr, 1992 7.88 8.13 7.88 8.0 747.9 Thousand
22 Apr, 1992 7.88 8.13 7.63 8.13 2.7 Million
21 Apr, 1992 7.88 7.88 7.5 7.88 112.95 Thousand
20 Apr, 1992 8.0 8.0 7.5 7.5 310.05 Thousand
16 Apr, 1992 8.0 8.0 7.75 7.88 503.1 Thousand
15 Apr, 1992 8.0 8.0 7.75 8.0 1.84 Million
14 Apr, 1992 7.75 8.0 7.75 7.75 55.35 Thousand
13 Apr, 1992 7.75 8.0 7.75 7.75 154.35 Thousand