Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1992 | 7.0 | 7.0 | 6.75 | 7.0 | 583.2 Thousand |
| 08 Jun, 1992 | 7.0 | 7.0 | 6.63 | 6.75 | 525.6 Thousand |
| 05 Jun, 1992 | 6.88 | 7.0 | 6.75 | 7.0 | 146.7 Thousand |
| 04 Jun, 1992 | 7.0 | 7.0 | 6.88 | 7.0 | 818.55 Thousand |
| 03 Jun, 1992 | 6.75 | 7.0 | 6.75 | 7.0 | 780.3 Thousand |
| 02 Jun, 1992 | 6.75 | 7.0 | 6.75 | 6.75 | 225.9 Thousand |
| 01 Jun, 1992 | 7.13 | 7.38 | 6.75 | 6.88 | 249.3 Thousand |
| 29 May, 1992 | 7.5 | 7.5 | 7.0 | 7.25 | 3.19 Million |
| 28 May, 1992 | 7.13 | 7.5 | 7.13 | 7.13 | 314.1 Thousand |
| 27 May, 1992 | 7.5 | 7.63 | 7.13 | 7.25 | 328.95 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE