Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 6.25 6.25 5.88 6.0 226.35 Thousand
07 Jul, 1992 5.88 6.25 5.88 5.88 306.9 Thousand
06 Jul, 1992 6.25 6.25 5.88 6.0 193.05 Thousand
02 Jul, 1992 6.38 6.5 6.0 6.0 127.8 Thousand
01 Jul, 1992 6.13 6.38 5.88 6.38 570.15 Thousand
30 Jun, 1992 6.13 6.13 5.88 6.13 314.1 Thousand
29 Jun, 1992 6.13 6.13 5.88 6.0 182.7 Thousand
26 Jun, 1992 6.13 6.13 5.88 5.88 1.05 Million
25 Jun, 1992 6.25 6.25 5.88 5.88 342 Thousand
24 Jun, 1992 6.25 6.5 6.0 6.0 615.6 Thousand