Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 6.5 6.63 6.38 6.5 1.42 Million
04 Aug, 1992 6.5 6.63 6.38 6.63 2.27 Million
03 Aug, 1992 6.13 6.38 6.13 6.25 360.9 Thousand
31 Jul, 1992 6.13 6.38 6.0 6.25 648 Thousand
30 Jul, 1992 6.0 6.25 6.0 6.0 195.3 Thousand
29 Jul, 1992 6.88 6.88 5.75 6.13 1.55 Million
28 Jul, 1992 6.88 6.88 6.75 6.88 273.6 Thousand
27 Jul, 1992 6.88 7.13 6.75 6.88 447.75 Thousand
24 Jul, 1992 7.38 7.38 7.13 7.13 670.95 Thousand
23 Jul, 1992 7.38 7.5 7.13 7.38 572.85 Thousand