Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 6.88 7.0 6.75 7.0 769.95 Thousand
18 Aug, 1992 7.25 7.25 6.88 7.13 162.9 Thousand
17 Aug, 1992 7.38 7.38 6.88 6.88 297.45 Thousand
14 Aug, 1992 7.38 7.38 7.13 7.38 856.35 Thousand
13 Aug, 1992 7.25 7.5 7.0 7.25 1.4 Million
12 Aug, 1992 6.88 7.25 6.75 7.25 2.35 Million
11 Aug, 1992 6.63 6.75 6.5 6.75 2.13 Million
10 Aug, 1992 6.63 6.63 6.25 6.63 3.12 Million
07 Aug, 1992 6.63 6.63 6.38 6.5 1.12 Million
06 Aug, 1992 6.63 6.63 6.38 6.63 1.98 Million