Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1992 | 7.38 | 7.38 | 7.13 | 7.13 | 146.7 Thousand |
| 16 Sep, 1992 | 7.13 | 7.38 | 7.13 | 7.13 | 353.25 Thousand |
| 15 Sep, 1992 | 7.5 | 7.5 | 7.0 | 7.13 | 452.7 Thousand |
| 14 Sep, 1992 | 7.38 | 7.5 | 7.13 | 7.5 | 540.9 Thousand |
| 11 Sep, 1992 | 7.13 | 7.38 | 7.13 | 7.25 | 420.75 Thousand |
| 10 Sep, 1992 | 7.13 | 7.25 | 7.13 | 7.25 | 316.35 Thousand |
| 09 Sep, 1992 | 7.88 | 7.88 | 7.0 | 7.13 | 643.05 Thousand |
| 08 Sep, 1992 | 7.63 | 7.88 | 7.63 | 7.88 | 287.55 Thousand |
| 04 Sep, 1992 | 7.63 | 7.88 | 7.63 | 7.63 | 87.75 Thousand |
| 03 Sep, 1992 | 7.88 | 8.0 | 7.75 | 7.75 | 339.3 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE