Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1992 | 8.38 | 8.5 | 8.25 | 8.38 | 616.5 Thousand |
| 14 Oct, 1992 | 8.5 | 8.5 | 8.0 | 8.38 | 319.95 Thousand |
| 13 Oct, 1992 | 8.25 | 8.63 | 8.25 | 8.38 | 1.13 Million |
| 12 Oct, 1992 | 7.63 | 8.0 | 7.63 | 7.88 | 264.6 Thousand |
| 09 Oct, 1992 | 7.88 | 7.88 | 7.63 | 7.75 | 376.65 Thousand |
| 08 Oct, 1992 | 7.5 | 7.88 | 7.25 | 7.63 | 583.2 Thousand |
| 07 Oct, 1992 | 7.5 | 7.5 | 7.25 | 7.5 | 112.5 Thousand |
| 06 Oct, 1992 | 7.0 | 7.38 | 7.0 | 7.25 | 353.7 Thousand |
| 05 Oct, 1992 | 7.0 | 7.13 | 6.88 | 7.0 | 216.45 Thousand |
| 02 Oct, 1992 | 7.25 | 7.38 | 7.13 | 7.13 | 203.85 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE