Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1992 | 7.63 | 7.63 | 7.13 | 7.25 | 120.15 Thousand |
| 30 Sep, 1992 | 7.0 | 7.5 | 7.0 | 7.38 | 118.35 Thousand |
| 29 Sep, 1992 | 7.25 | 7.25 | 7.0 | 7.0 | 47.25 Thousand |
| 28 Sep, 1992 | 7.25 | 7.25 | 7.0 | 7.0 | 56.25 Thousand |
| 25 Sep, 1992 | 7.38 | 7.38 | 7.13 | 7.13 | 235.8 Thousand |
| 24 Sep, 1992 | 7.13 | 7.38 | 7.13 | 7.13 | 360.9 Thousand |
| 23 Sep, 1992 | 7.38 | 7.38 | 7.13 | 7.13 | 78.3 Thousand |
| 22 Sep, 1992 | 7.13 | 7.25 | 7.13 | 7.25 | 823.05 Thousand |
| 21 Sep, 1992 | 7.38 | 7.38 | 7.13 | 7.25 | 132.75 Thousand |
| 18 Sep, 1992 | 7.13 | 7.38 | 7.13 | 7.25 | 50.85 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE