Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 8.0 8.13 7.88 8.13 329.85 Thousand
28 Oct, 1992 7.88 8.0 7.63 8.0 607.95 Thousand
27 Oct, 1992 7.63 7.88 7.63 7.88 183.15 Thousand
26 Oct, 1992 7.88 8.0 7.5 7.63 440.55 Thousand
23 Oct, 1992 8.38 8.63 8.13 8.25 135.45 Thousand
22 Oct, 1992 8.63 8.88 8.25 8.5 387 Thousand
21 Oct, 1992 8.75 8.88 8.63 8.75 545.85 Thousand
20 Oct, 1992 8.38 8.75 8.38 8.63 583.2 Thousand
19 Oct, 1992 8.25 8.5 8.25 8.5 1 Million
16 Oct, 1992 8.38 8.38 8.13 8.25 648.9 Thousand