Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1992 | 7.38 | 7.88 | 7.38 | 7.88 | 356.85 Thousand |
| 01 Sep, 1992 | 7.75 | 7.75 | 7.5 | 7.75 | 140.4 Thousand |
| 31 Aug, 1992 | 7.5 | 7.75 | 7.25 | 7.63 | 386.55 Thousand |
| 28 Aug, 1992 | 7.13 | 7.5 | 7.13 | 7.25 | 442.8 Thousand |
| 27 Aug, 1992 | 7.38 | 7.38 | 7.13 | 7.25 | 84.15 Thousand |
| 26 Aug, 1992 | 7.25 | 7.38 | 7.0 | 7.38 | 521.1 Thousand |
| 25 Aug, 1992 | 7.0 | 7.25 | 6.88 | 7.0 | 485.55 Thousand |
| 24 Aug, 1992 | 7.0 | 7.25 | 7.0 | 7.25 | 197.1 Thousand |
| 21 Aug, 1992 | 7.38 | 7.38 | 7.0 | 7.13 | 239.85 Thousand |
| 20 Aug, 1992 | 7.0 | 7.25 | 6.88 | 7.25 | 255.6 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE