Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 12.5 13.0 12.25 13.0 872.55 Thousand
12 Mar, 1992 13.13 13.5 12.25 12.5 508.95 Thousand
11 Mar, 1992 13.75 13.75 13.0 13.25 684.9 Thousand
10 Mar, 1992 13.75 13.75 13.25 13.25 67.95 Thousand
09 Mar, 1992 13.75 14.0 13.25 13.75 210.6 Thousand
06 Mar, 1992 14.0 14.25 13.75 13.75 269.55 Thousand
05 Mar, 1992 14.0 14.25 13.75 14.0 225.45 Thousand
04 Mar, 1992 14.0 14.25 13.75 13.88 483.75 Thousand
03 Mar, 1992 14.0 14.25 14.0 14.13 242.1 Thousand
02 Mar, 1992 14.25 14.25 14.0 14.25 900 Thousand