Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1992 13.25 13.5 12.75 13.25 449.1 Thousand
15 Jan, 1992 13.25 13.25 12.75 12.75 498.15 Thousand
14 Jan, 1992 13.25 13.25 12.75 13.13 222.75 Thousand
13 Jan, 1992 13.5 13.5 13.0 13.13 124.2 Thousand
10 Jan, 1992 13.5 13.5 12.75 13.25 678.6 Thousand
09 Jan, 1992 13.25 13.75 13.0 13.38 602.55 Thousand
08 Jan, 1992 14.25 14.5 12.5 13.5 1.21 Million
07 Jan, 1992 14.25 14.75 14.25 14.25 123.75 Thousand
06 Jan, 1992 14.75 14.75 14.25 14.75 471.6 Thousand
03 Jan, 1992 14.5 14.75 14.5 14.5 387.45 Thousand