Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 14.75 14.75 14.25 14.75 134.55 Thousand
31 Dec, 1991 14.5 15.25 14.5 14.5 1 Million
30 Dec, 1991 15.25 15.25 14.75 15.0 92.7 Thousand
27 Dec, 1991 15.0 15.25 14.5 15.0 1.04 Million
26 Dec, 1991 14.0 15.0 13.75 15.0 757.8 Thousand
24 Dec, 1991 14.0 14.0 13.75 13.75 257.85 Thousand
23 Dec, 1991 14.25 14.5 13.75 13.75 866.25 Thousand
20 Dec, 1991 14.75 14.75 14.25 14.38 261.9 Thousand
19 Dec, 1991 15.0 15.0 14.25 14.25 132.75 Thousand
18 Dec, 1991 14.75 15.0 14.25 14.25 243 Thousand