Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1991 16.0 16.0 15.5 15.75 1 Million
02 Dec, 1991 15.25 16.0 15.0 16.0 115.65 Thousand
29 Nov, 1991 15.25 15.25 14.5 15.25 20.7 Thousand
27 Nov, 1991 15.0 15.0 14.5 15.0 31.5 Thousand
26 Nov, 1991 15.0 15.0 14.5 15.0 544.05 Thousand
25 Nov, 1991 14.75 15.0 14.25 14.75 14.85 Thousand
22 Nov, 1991 14.75 15.0 14.25 14.75 518.4 Thousand
21 Nov, 1991 14.75 15.5 14.38 14.75 242.55 Thousand
20 Nov, 1991 14.63 15.0 14.5 14.63 338.85 Thousand
19 Nov, 1991 14.75 15.75 14.5 14.75 1.4 Million