Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 15.25 15.75 15.25 15.25 543.6 Thousand
01 Nov, 1991 15.5 15.75 14.5 15.5 269.55 Thousand
31 Oct, 1991 14.75 15.0 14.25 14.75 1.09 Million
30 Oct, 1991 14.75 15.0 14.5 14.75 357.75 Thousand
29 Oct, 1991 15.0 15.0 13.75 15.0 5.75 Million
28 Oct, 1991 13.88 14.25 13.5 13.88 445.05 Thousand
25 Oct, 1991 13.5 15.5 13.5 13.5 1.37 Million
24 Oct, 1991 15.0 16.5 15.0 15.0 311.85 Thousand
23 Oct, 1991 16.13 16.38 16.0 16.13 595.35 Thousand
22 Oct, 1991 16.5 16.5 16.0 16.5 273.6 Thousand