Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1993 | 7.88 | 8.13 | 7.88 | 8.0 | 246.6 Thousand |
| 08 Feb, 1993 | 8.0 | 8.13 | 7.63 | 7.88 | 207.45 Thousand |
| 05 Feb, 1993 | 7.88 | 8.0 | 7.63 | 7.88 | 113.85 Thousand |
| 04 Feb, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 84.15 Thousand |
| 03 Feb, 1993 | 8.0 | 8.0 | 7.75 | 7.88 | 164.25 Thousand |
| 02 Feb, 1993 | 8.0 | 8.0 | 7.75 | 7.75 | 190.35 Thousand |
| 01 Feb, 1993 | 7.75 | 8.0 | 7.5 | 7.88 | 319.5 Thousand |
| 29 Jan, 1993 | 7.63 | 7.75 | 7.5 | 7.63 | 86.4 Thousand |
| 28 Jan, 1993 | 7.63 | 7.63 | 7.5 | 7.63 | 128.25 Thousand |
| 27 Jan, 1993 | 7.63 | 7.63 | 7.38 | 7.63 | 172.8 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE