Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1993 | 8.0 | 8.0 | 7.63 | 7.75 | 63.9 Thousand |
| 11 Jan, 1993 | 7.88 | 8.0 | 7.63 | 7.88 | 271.35 Thousand |
| 08 Jan, 1993 | 8.13 | 8.13 | 7.63 | 7.63 | 113.4 Thousand |
| 07 Jan, 1993 | 7.88 | 8.13 | 7.88 | 8.0 | 41.4 Thousand |
| 06 Jan, 1993 | 8.0 | 8.38 | 7.88 | 8.13 | 178.2 Thousand |
| 05 Jan, 1993 | 8.0 | 8.38 | 8.0 | 8.25 | 51.75 Thousand |
| 04 Jan, 1993 | 8.13 | 8.38 | 8.13 | 8.38 | 60.75 Thousand |
| 31 Dec, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 342.9 Thousand |
| 30 Dec, 1992 | 8.5 | 8.5 | 8.25 | 8.25 | 342.45 Thousand |
| 29 Dec, 1992 | 8.5 | 8.63 | 8.38 | 8.5 | 453.6 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE