Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1992 | 8.25 | 8.25 | 8.0 | 8.13 | 51.75 Thousand |
| 10 Dec, 1992 | 8.13 | 8.38 | 8.0 | 8.0 | 251.1 Thousand |
| 09 Dec, 1992 | 7.63 | 8.25 | 7.5 | 7.88 | 532.35 Thousand |
| 08 Dec, 1992 | 8.25 | 8.63 | 7.63 | 7.88 | 543.15 Thousand |
| 07 Dec, 1992 | 8.5 | 8.75 | 8.25 | 8.38 | 200.25 Thousand |
| 04 Dec, 1992 | 8.75 | 8.88 | 8.5 | 8.63 | 312.75 Thousand |
| 03 Dec, 1992 | 8.88 | 8.88 | 8.63 | 8.88 | 279.9 Thousand |
| 02 Dec, 1992 | 8.38 | 8.75 | 8.38 | 8.75 | 263.25 Thousand |
| 01 Dec, 1992 | 8.75 | 8.88 | 8.25 | 8.63 | 523.8 Thousand |
| 30 Nov, 1992 | 9.0 | 9.0 | 8.88 | 8.88 | 72 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE