Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1993 | 8.0 | 8.0 | 7.25 | 7.63 | 533.25 Thousand |
| 25 Jan, 1993 | 8.0 | 8.0 | 7.75 | 7.75 | 111.15 Thousand |
| 22 Jan, 1993 | 7.63 | 7.88 | 7.5 | 7.75 | 500.85 Thousand |
| 21 Jan, 1993 | 7.63 | 7.63 | 7.5 | 7.5 | 80.1 Thousand |
| 20 Jan, 1993 | 7.63 | 7.63 | 7.25 | 7.5 | 166.05 Thousand |
| 19 Jan, 1993 | 7.13 | 7.63 | 7.13 | 7.25 | 391.95 Thousand |
| 18 Jan, 1993 | 7.13 | 7.13 | 7.0 | 7.13 | 739.35 Thousand |
| 15 Jan, 1993 | 7.0 | 7.25 | 6.63 | 7.13 | 720.9 Thousand |
| 14 Jan, 1993 | 7.88 | 7.88 | 6.88 | 7.25 | 495 Thousand |
| 13 Jan, 1993 | 7.88 | 7.88 | 7.63 | 7.88 | 23.85 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE