Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1993 | 6.88 | 7.25 | 6.63 | 7.0 | 550.35 Thousand |
| 23 Feb, 1993 | 6.75 | 6.88 | 6.63 | 6.75 | 555.3 Thousand |
| 22 Feb, 1993 | 6.88 | 7.0 | 6.75 | 6.75 | 1.02 Million |
| 19 Feb, 1993 | 6.88 | 7.0 | 6.63 | 6.88 | 653.85 Thousand |
| 18 Feb, 1993 | 7.25 | 7.25 | 6.63 | 7.0 | 882.9 Thousand |
| 17 Feb, 1993 | 7.25 | 7.5 | 6.88 | 6.88 | 709.65 Thousand |
| 16 Feb, 1993 | 7.63 | 7.63 | 7.25 | 7.38 | 172.8 Thousand |
| 12 Feb, 1993 | 7.5 | 7.63 | 7.25 | 7.63 | 98.55 Thousand |
| 11 Feb, 1993 | 7.63 | 8.0 | 7.5 | 7.75 | 61.2 Thousand |
| 10 Feb, 1993 | 7.88 | 8.13 | 7.63 | 7.63 | 218.7 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE