Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 6.38 6.88 6.38 6.63 513 Thousand
23 Mar, 1993 7.25 7.5 5.75 6.5 2.03 Million
22 Mar, 1993 7.25 7.5 7.13 7.25 493.2 Thousand
19 Mar, 1993 7.38 7.5 7.13 7.13 887.85 Thousand
18 Mar, 1993 7.63 7.75 7.38 7.5 318.6 Thousand
17 Mar, 1993 7.5 7.75 7.38 7.63 433.8 Thousand
16 Mar, 1993 7.38 7.75 7.38 7.63 227.7 Thousand
15 Mar, 1993 7.5 7.75 7.38 7.5 189 Thousand
12 Mar, 1993 7.5 7.63 7.5 7.5 333.45 Thousand
11 Mar, 1993 7.38 7.75 7.38 7.63 227.7 Thousand