Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1993 | 7.5 | 7.63 | 7.38 | 7.63 | 273.6 Thousand |
| 09 Mar, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 193.05 Thousand |
| 08 Mar, 1993 | 7.5 | 7.75 | 7.5 | 7.5 | 381.15 Thousand |
| 05 Mar, 1993 | 7.5 | 7.75 | 7.5 | 7.5 | 1.06 Million |
| 04 Mar, 1993 | 7.38 | 7.75 | 7.38 | 7.75 | 1.04 Million |
| 03 Mar, 1993 | 7.63 | 7.88 | 7.38 | 7.38 | 73.8 Thousand |
| 02 Mar, 1993 | 7.63 | 7.88 | 7.63 | 7.75 | 24.75 Thousand |
| 01 Mar, 1993 | 7.63 | 7.88 | 7.63 | 7.75 | 74.7 Thousand |
| 26 Feb, 1993 | 7.88 | 7.88 | 7.63 | 7.63 | 103.95 Thousand |
| 25 Feb, 1993 | 7.25 | 7.88 | 7.13 | 7.88 | 233.55 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE