Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.62 | 3.85 | 3.45 | 3.59 | 1 Million |
| 14 Feb, 2018 | 3.41 | 3.65 | 3.4 | 3.62 | 587.6 Thousand |
| 13 Feb, 2018 | 3.5 | 3.54 | 3.43 | 3.46 | 582.57 Thousand |
| 12 Feb, 2018 | 3.53 | 3.67 | 3.47 | 3.54 | 1.14 Million |
| 09 Feb, 2018 | 3.56 | 3.56 | 3.42 | 3.5 | 1.29 Million |
| 08 Feb, 2018 | 3.85 | 3.87 | 3.45 | 3.47 | 1 Million |
| 07 Feb, 2018 | 3.89 | 3.98 | 3.84 | 3.85 | 911.56 Thousand |
| 06 Feb, 2018 | 3.74 | 3.95 | 3.73 | 3.88 | 1.15 Million |
| 05 Feb, 2018 | 3.8 | 4.02 | 3.76 | 3.83 | 1.22 Million |
| 02 Feb, 2018 | 3.89 | 3.92 | 3.72 | 3.81 | 1.09 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE