Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.83 | 3.99 | 3.78 | 3.98 | 692.73 Thousand |
| 31 Jan, 2018 | 3.86 | 3.9 | 3.8 | 3.84 | 425.71 Thousand |
| 30 Jan, 2018 | 3.83 | 3.85 | 3.71 | 3.83 | 755.14 Thousand |
| 29 Jan, 2018 | 4.01 | 4.01 | 3.84 | 3.85 | 549.75 Thousand |
| 26 Jan, 2018 | 4.13 | 4.13 | 4.01 | 4.02 | 434.87 Thousand |
| 25 Jan, 2018 | 4.22 | 4.23 | 4.08 | 4.12 | 563.83 Thousand |
| 24 Jan, 2018 | 4.22 | 4.27 | 4.14 | 4.18 | 472.24 Thousand |
| 23 Jan, 2018 | 4.2 | 4.23 | 4.11 | 4.21 | 580.74 Thousand |
| 22 Jan, 2018 | 4.13 | 4.25 | 4.12 | 4.19 | 1.17 Million |
| 19 Jan, 2018 | 4.04 | 4.14 | 3.99 | 4.1 | 861.8 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE