Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.55 | 3.78 | 3.55 | 3.75 | 1.08 Million |
| 01 Mar, 2018 | 3.64 | 3.7 | 3.57 | 3.6 | 1.02 Million |
| 28 Feb, 2018 | 3.5 | 3.8 | 3.42 | 3.63 | 965.07 Thousand |
| 27 Feb, 2018 | 4.0 | 4.13 | 3.73 | 3.74 | 1.54 Million |
| 26 Feb, 2018 | 3.94 | 4.03 | 3.91 | 4.01 | 1.2 Million |
| 23 Feb, 2018 | 3.88 | 3.96 | 3.81 | 3.94 | 461.52 Thousand |
| 22 Feb, 2018 | 3.86 | 3.97 | 3.8 | 3.87 | 644.76 Thousand |
| 21 Feb, 2018 | 3.72 | 3.91 | 3.7 | 3.81 | 693.73 Thousand |
| 20 Feb, 2018 | 3.72 | 3.8 | 3.69 | 3.74 | 1.05 Million |
| 16 Feb, 2018 | 3.57 | 3.84 | 3.57 | 3.69 | 790.7 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE