Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 3.89 3.97 3.81 3.95 2.15 Million
15 Mar, 2018 4.02 4.06 3.83 3.87 611.39 Thousand
14 Mar, 2018 3.92 4.1 3.92 4.0 957.16 Thousand
13 Mar, 2018 4.08 4.13 3.89 3.92 893.59 Thousand
12 Mar, 2018 3.9 4.08 3.89 4.08 862.87 Thousand
09 Mar, 2018 3.78 3.9 3.78 3.89 1.03 Million
08 Mar, 2018 3.86 3.87 3.75 3.81 688.6 Thousand
07 Mar, 2018 3.93 3.98 3.77 3.83 2.98 Million
06 Mar, 2018 3.86 4.04 3.81 3.98 1.16 Million
05 Mar, 2018 3.7 3.86 3.67 3.83 1.09 Million