Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.6 | 3.6 | 3.49 | 3.53 | 639 Thousand |
| 13 Apr, 2018 | 3.65 | 3.67 | 3.57 | 3.59 | 618.34 Thousand |
| 12 Apr, 2018 | 3.54 | 3.65 | 3.44 | 3.6 | 800.62 Thousand |
| 11 Apr, 2018 | 3.41 | 3.54 | 3.41 | 3.52 | 1.12 Million |
| 10 Apr, 2018 | 3.26 | 3.45 | 3.26 | 3.41 | 692.68 Thousand |
| 09 Apr, 2018 | 3.36 | 3.36 | 3.18 | 3.2 | 979.24 Thousand |
| 06 Apr, 2018 | 3.33 | 3.37 | 3.24 | 3.31 | 1.62 Million |
| 05 Apr, 2018 | 3.49 | 3.51 | 3.37 | 3.37 | 838.13 Thousand |
| 04 Apr, 2018 | 3.4 | 3.52 | 3.33 | 3.49 | 748.14 Thousand |
| 03 Apr, 2018 | 3.47 | 3.49 | 3.36 | 3.48 | 651.83 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE