Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 4.64 4.7 4.57 4.6 559.01 Thousand
11 May, 2018 4.69 4.76 4.59 4.62 724.87 Thousand
10 May, 2018 4.58 4.71 4.56 4.65 1.11 Million
09 May, 2018 4.4 4.58 4.38 4.55 1.7 Million
08 May, 2018 4.16 4.37 3.86 4.29 1.34 Million
07 May, 2018 4.21 4.37 4.17 4.2 1.39 Million
04 May, 2018 4.13 4.25 4.13 4.19 629.83 Thousand
03 May, 2018 4.17 4.18 4.01 4.13 852.39 Thousand
02 May, 2018 3.97 4.24 3.94 4.18 700.23 Thousand
01 May, 2018 3.9 3.98 3.83 3.96 552.02 Thousand