Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 4.03 | 4.09 | 3.92 | 3.93 | 540.29 Thousand |
| 27 Apr, 2018 | 3.97 | 4.05 | 3.92 | 4.03 | 414.06 Thousand |
| 26 Apr, 2018 | 3.94 | 4.04 | 3.93 | 4.0 | 631.96 Thousand |
| 25 Apr, 2018 | 3.77 | 3.94 | 3.72 | 3.92 | 594.06 Thousand |
| 24 Apr, 2018 | 3.72 | 3.85 | 3.71 | 3.8 | 599.56 Thousand |
| 23 Apr, 2018 | 3.65 | 3.72 | 3.58 | 3.71 | 262.86 Thousand |
| 20 Apr, 2018 | 3.63 | 3.74 | 3.56 | 3.67 | 345.61 Thousand |
| 19 Apr, 2018 | 3.67 | 3.75 | 3.62 | 3.67 | 383.41 Thousand |
| 18 Apr, 2018 | 3.65 | 3.74 | 3.63 | 3.66 | 549.65 Thousand |
| 17 Apr, 2018 | 3.55 | 3.61 | 3.5 | 3.59 | 509.9 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE