Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 4.26 4.32 4.06 4.09 1 Million
17 Jan, 2018 4.3 4.36 4.24 4.27 764.53 Thousand
16 Jan, 2018 4.4 4.51 4.24 4.25 1.1 Million
12 Jan, 2018 4.14 4.45 4.13 4.39 1.02 Million
11 Jan, 2018 4.13 4.46 4.07 4.31 1.6 Million
10 Jan, 2018 4.19 4.23 4.1 4.13 600.08 Thousand
09 Jan, 2018 4.33 4.36 4.15 4.18 715.22 Thousand
08 Jan, 2018 4.37 4.37 4.24 4.34 651.76 Thousand
05 Jan, 2018 4.5 4.5 4.31 4.34 788.88 Thousand
04 Jan, 2018 4.42 4.54 4.3 4.53 1.14 Million