Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.73 | 4.01 | 3.65 | 3.69 | 4.72 Million |
| 17 Jun, 2021 | 3.88 | 3.97 | 3.64 | 3.76 | 2.57 Million |
| 16 Jun, 2021 | 3.94 | 4.06 | 3.86 | 3.87 | 2.04 Million |
| 15 Jun, 2021 | 3.95 | 4.0 | 3.83 | 3.91 | 1.17 Million |
| 14 Jun, 2021 | 3.86 | 4.1 | 3.83 | 3.92 | 2.35 Million |
| 11 Jun, 2021 | 3.77 | 3.88 | 3.77 | 3.83 | 766.99 Thousand |
| 10 Jun, 2021 | 3.85 | 3.95 | 3.7 | 3.75 | 952.93 Thousand |
| 09 Jun, 2021 | 3.8 | 3.89 | 3.7 | 3.86 | 1.37 Million |
| 08 Jun, 2021 | 3.69 | 3.76 | 3.56 | 3.75 | 1.16 Million |
| 07 Jun, 2021 | 3.74 | 3.78 | 3.61 | 3.67 | 1.05 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE