Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.81 | 3.84 | 3.63 | 3.75 | 961.17 Thousand |
| 03 Jun, 2021 | 3.9 | 3.92 | 3.74 | 3.76 | 1.08 Million |
| 02 Jun, 2021 | 3.76 | 3.93 | 3.71 | 3.88 | 1.68 Million |
| 01 Jun, 2021 | 3.65 | 3.87 | 3.64 | 3.75 | 1.54 Million |
| 28 May, 2021 | 3.66 | 3.66 | 3.49 | 3.6 | 947.39 Thousand |
| 27 May, 2021 | 3.61 | 3.75 | 3.59 | 3.65 | 1.48 Million |
| 26 May, 2021 | 3.47 | 3.63 | 3.45 | 3.59 | 1.23 Million |
| 25 May, 2021 | 3.62 | 3.67 | 3.45 | 3.46 | 1.05 Million |
| 24 May, 2021 | 3.56 | 3.68 | 3.49 | 3.62 | 876.24 Thousand |
| 21 May, 2021 | 3.49 | 3.63 | 3.4 | 3.54 | 1.22 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE