Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.18 | 4.2 | 4.03 | 4.06 | 1.24 Million |
| 01 Jul, 2021 | 4.45 | 4.48 | 4.16 | 4.23 | 1.9 Million |
| 30 Jun, 2021 | 4.16 | 4.49 | 4.13 | 4.34 | 3.26 Million |
| 29 Jun, 2021 | 3.95 | 4.33 | 3.91 | 4.15 | 2.54 Million |
| 28 Jun, 2021 | 4.13 | 4.18 | 3.82 | 3.88 | 3.11 Million |
| 25 Jun, 2021 | 4.18 | 4.38 | 4.16 | 4.19 | 16.5 Million |
| 24 Jun, 2021 | 4.09 | 4.17 | 4.0 | 4.14 | 2.29 Million |
| 23 Jun, 2021 | 4.13 | 4.2 | 3.97 | 4.09 | 1.94 Million |
| 22 Jun, 2021 | 3.99 | 4.11 | 3.87 | 4.11 | 2.01 Million |
| 21 Jun, 2021 | 3.72 | 4.04 | 3.72 | 4.01 | 2.82 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE