Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.09 | 3.22 | 3.06 | 3.13 | 2.08 Million |
| 16 Jul, 2021 | 3.45 | 3.47 | 3.24 | 3.27 | 1.99 Million |
| 15 Jul, 2021 | 3.54 | 3.71 | 3.24 | 3.38 | 3.82 Million |
| 14 Jul, 2021 | 3.87 | 3.95 | 3.53 | 3.6 | 2.59 Million |
| 13 Jul, 2021 | 4.06 | 4.07 | 3.79 | 3.87 | 1.81 Million |
| 12 Jul, 2021 | 3.91 | 4.1 | 3.86 | 4.08 | 1.29 Million |
| 09 Jul, 2021 | 3.93 | 4.02 | 3.85 | 4.0 | 1.29 Million |
| 08 Jul, 2021 | 3.68 | 3.92 | 3.66 | 3.84 | 1.47 Million |
| 07 Jul, 2021 | 3.87 | 3.98 | 3.73 | 3.84 | 2.2 Million |
| 06 Jul, 2021 | 4.15 | 4.18 | 3.75 | 3.84 | 3.12 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE