Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.1 | 3.12 | 2.99 | 3.05 | 1.12 Million |
| 13 Aug, 2021 | 3.28 | 3.29 | 3.14 | 3.16 | 927.13 Thousand |
| 12 Aug, 2021 | 3.38 | 3.44 | 3.23 | 3.28 | 772.13 Thousand |
| 11 Aug, 2021 | 3.27 | 3.39 | 3.16 | 3.37 | 1.1 Million |
| 10 Aug, 2021 | 3.18 | 3.3 | 3.14 | 3.29 | 1.71 Million |
| 09 Aug, 2021 | 3.27 | 3.27 | 3.05 | 3.12 | 1.41 Million |
| 06 Aug, 2021 | 3.19 | 3.35 | 3.15 | 3.31 | 1.2 Million |
| 05 Aug, 2021 | 3.11 | 3.2 | 3.09 | 3.12 | 1.06 Million |
| 04 Aug, 2021 | 3.26 | 3.31 | 3.11 | 3.12 | 1.99 Million |
| 03 Aug, 2021 | 2.84 | 3.59 | 2.73 | 3.37 | 5.75 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE