Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.11 | 3.35 | 3.09 | 3.14 | 2.61 Million |
| 30 Jul, 2021 | 3.2 | 3.21 | 3.05 | 3.09 | 814.52 Thousand |
| 29 Jul, 2021 | 3.24 | 3.24 | 3.11 | 3.2 | 741.56 Thousand |
| 28 Jul, 2021 | 3.16 | 3.25 | 3.09 | 3.2 | 674.66 Thousand |
| 27 Jul, 2021 | 3.25 | 3.32 | 3.06 | 3.14 | 1.23 Million |
| 26 Jul, 2021 | 3.15 | 3.45 | 3.15 | 3.31 | 1.2 Million |
| 23 Jul, 2021 | 3.28 | 3.29 | 3.03 | 3.14 | 1.49 Million |
| 22 Jul, 2021 | 3.46 | 3.46 | 3.22 | 3.26 | 843.2 Thousand |
| 21 Jul, 2021 | 3.26 | 3.48 | 3.25 | 3.44 | 1.85 Million |
| 20 Jul, 2021 | 3.15 | 3.25 | 3.08 | 3.21 | 1.53 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE