Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.22 | 3.22 | 2.92 | 2.97 | 1.13 Million |
| 13 Sep, 2021 | 3.0 | 3.2 | 3.0 | 3.18 | 1.14 Million |
| 10 Sep, 2021 | 3.06 | 3.07 | 2.93 | 2.96 | 756.55 Thousand |
| 09 Sep, 2021 | 3.0 | 3.03 | 2.88 | 2.97 | 1.05 Million |
| 08 Sep, 2021 | 3.16 | 3.23 | 3.04 | 3.04 | 795.76 Thousand |
| 07 Sep, 2021 | 3.23 | 3.31 | 3.12 | 3.17 | 1.27 Million |
| 03 Sep, 2021 | 3.22 | 3.29 | 3.14 | 3.22 | 693.84 Thousand |
| 02 Sep, 2021 | 3.2 | 3.32 | 3.2 | 3.22 | 1.08 Million |
| 01 Sep, 2021 | 3.22 | 3.24 | 3.07 | 3.14 | 1.24 Million |
| 31 Aug, 2021 | 3.07 | 3.35 | 3.07 | 3.24 | 1.59 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE