Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.65 | 3.91 | 3.49 | 3.51 | 2.42 Million |
| 11 Oct, 2021 | 3.54 | 3.89 | 3.51 | 3.58 | 3.63 Million |
| 08 Oct, 2021 | 3.18 | 3.44 | 3.16 | 3.42 | 1.83 Million |
| 07 Oct, 2021 | 3.03 | 3.21 | 2.94 | 3.18 | 1.12 Million |
| 06 Oct, 2021 | 3.18 | 3.21 | 3.0 | 3.04 | 1.08 Million |
| 05 Oct, 2021 | 3.35 | 3.4 | 3.16 | 3.28 | 994.21 Thousand |
| 04 Oct, 2021 | 3.24 | 3.44 | 3.22 | 3.29 | 1.43 Million |
| 01 Oct, 2021 | 3.15 | 3.22 | 3.1 | 3.17 | 1.02 Million |
| 30 Sep, 2021 | 3.13 | 3.16 | 3.03 | 3.12 | 1.11 Million |
| 29 Sep, 2021 | 3.19 | 3.19 | 2.97 | 3.11 | 1.4 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE