Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.53 | 3.57 | 3.48 | 3.51 | 619.17 Thousand |
| 25 Oct, 2021 | 3.49 | 3.62 | 3.43 | 3.53 | 807.77 Thousand |
| 22 Oct, 2021 | 3.4 | 3.43 | 3.32 | 3.39 | 528.56 Thousand |
| 21 Oct, 2021 | 3.42 | 3.44 | 3.32 | 3.39 | 798.65 Thousand |
| 20 Oct, 2021 | 3.42 | 3.48 | 3.33 | 3.46 | 679.77 Thousand |
| 19 Oct, 2021 | 3.51 | 3.55 | 3.36 | 3.53 | 708.09 Thousand |
| 18 Oct, 2021 | 3.49 | 3.69 | 3.41 | 3.47 | 1.21 Million |
| 15 Oct, 2021 | 3.7 | 3.7 | 3.46 | 3.47 | 3.94 Million |
| 14 Oct, 2021 | 3.59 | 3.64 | 3.5 | 3.59 | 1.42 Million |
| 13 Oct, 2021 | 3.46 | 3.7 | 3.4 | 3.61 | 2.03 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE