Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.7 | 3.7 | 3.49 | 3.6 | 926.95 Thousand |
| 08 Nov, 2021 | 3.85 | 3.91 | 3.64 | 3.73 | 1.13 Million |
| 05 Nov, 2021 | 3.62 | 3.94 | 3.62 | 3.85 | 2.12 Million |
| 04 Nov, 2021 | 3.69 | 3.77 | 3.54 | 3.58 | 1.15 Million |
| 03 Nov, 2021 | 3.61 | 3.82 | 3.6 | 3.64 | 1.6 Million |
| 02 Nov, 2021 | 3.38 | 3.69 | 3.3 | 3.62 | 2.76 Million |
| 01 Nov, 2021 | 3.29 | 3.42 | 3.26 | 3.41 | 870.62 Thousand |
| 29 Oct, 2021 | 3.32 | 3.34 | 3.15 | 3.23 | 1.07 Million |
| 28 Oct, 2021 | 3.26 | 3.34 | 3.18 | 3.32 | 874.2 Thousand |
| 27 Oct, 2021 | 3.43 | 3.43 | 3.19 | 3.22 | 1.23 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE