Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.39 | 3.46 | 3.28 | 3.41 | 1.17 Million |
| 19 May, 2021 | 3.49 | 3.52 | 3.23 | 3.36 | 1.98 Million |
| 18 May, 2021 | 3.47 | 3.63 | 3.35 | 3.58 | 2.01 Million |
| 17 May, 2021 | 3.12 | 3.48 | 3.07 | 3.47 | 1.76 Million |
| 14 May, 2021 | 3.29 | 3.4 | 3.14 | 3.18 | 1.54 Million |
| 13 May, 2021 | 3.3 | 3.51 | 3.04 | 3.18 | 1.74 Million |
| 12 May, 2021 | 3.35 | 3.6 | 3.25 | 3.28 | 2.75 Million |
| 11 May, 2021 | 3.13 | 3.31 | 3.05 | 3.31 | 1.76 Million |
| 10 May, 2021 | 3.53 | 3.71 | 3.28 | 3.28 | 3.05 Million |
| 07 May, 2021 | 3.32 | 3.49 | 3.26 | 3.45 | 3.38 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE