The Toro Company (TTC)

USD 70.67

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 92.69 92.69 90.67 90.69 1.05 Million
02 Jan, 2024 94.94 96.39 93.74 94.26 827.3 Thousand
29 Dec, 2023 96.85 96.9 95.52 95.99 565.8 Thousand
28 Dec, 2023 98.25 98.25 96.1 96.85 1.67 Million
27 Dec, 2023 99.81 99.81 97.5 98.07 723.5 Thousand
26 Dec, 2023 98.18 100.0 97.99 99.6 556.8 Thousand
22 Dec, 2023 99.82 99.93 97.92 98.78 676.85 Thousand
21 Dec, 2023 97.99 99.75 96.16 99.56 1.44 Million
20 Dec, 2023 100.48 102.0 95.25 97.21 1.89 Million
19 Dec, 2023 88.23 89.55 88.05 89.23 1.53 Million