Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 89.03 90.65 87.85 90.48 1.12 Million
13 May, 2024 88.01 88.45 86.84 88.1 834.6 Thousand
10 May, 2024 89.24 89.39 87.2 87.42 985.8 Thousand
09 May, 2024 87.21 88.92 86.85 88.72 823.6 Thousand
08 May, 2024 88.66 88.73 86.66 87.0 590.6 Thousand
07 May, 2024 89.14 90.02 88.36 89.08 702.4 Thousand
06 May, 2024 88.99 90.17 88.81 88.91 645.4 Thousand
03 May, 2024 88.67 89.19 87.4 88.31 386 Thousand
02 May, 2024 87.7 87.94 86.24 87.74 433.3 Thousand
01 May, 2024 87.53 88.25 86.72 87.23 552.2 Thousand