The Toro Company (TTC)

USD 68.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 86.86 88.3 86.65 87.48 833.51 Thousand
16 Oct, 2023 86.84 87.32 86.48 87.17 426.73 Thousand
13 Oct, 2023 84.71 86.21 84.38 85.9 562.2 Thousand
12 Oct, 2023 86.31 86.31 83.88 84.65 441.6 Thousand
11 Oct, 2023 85.49 86.27 85.21 86.09 373.17 Thousand
10 Oct, 2023 85.49 85.88 84.26 85.29 589 Thousand
09 Oct, 2023 84.03 85.24 83.58 84.99 395.33 Thousand
06 Oct, 2023 82.59 85.0 82.24 84.37 587.05 Thousand
05 Oct, 2023 82.88 83.48 81.96 82.92 429.67 Thousand
04 Oct, 2023 81.6 83.47 81.11 82.88 466.03 Thousand