Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 78.84 79.11 77.48 78.8 1.99 Million
28 May, 2024 83.14 83.23 79.36 79.39 1.67 Million
24 May, 2024 83.68 83.75 82.58 83.23 1.31 Million
23 May, 2024 86.09 86.33 82.51 83.11 1.11 Million
22 May, 2024 86.01 87.05 85.53 86.26 932.1 Thousand
21 May, 2024 89.73 89.73 85.87 86.23 2.18 Million
20 May, 2024 88.69 90.04 88.24 90.0 1.36 Million
17 May, 2024 88.45 89.05 87.93 88.24 308 Thousand
16 May, 2024 91.55 92.27 88.7 88.76 677.5 Thousand
15 May, 2024 91.0 92.23 90.92 92.03 819.8 Thousand