The Toro Company (TTC)

USD 68.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 82.88 83.57 82.38 83.0 863.2 Thousand
29 Nov, 2023 82.94 83.29 82.23 82.51 638 Thousand
28 Nov, 2023 83.24 83.48 81.95 82.28 560.2 Thousand
27 Nov, 2023 84.01 84.44 83.18 83.74 535.6 Thousand
24 Nov, 2023 83.25 84.46 83.15 84.44 492 Thousand
22 Nov, 2023 83.98 84.45 82.59 83.42 465.6 Thousand
21 Nov, 2023 84.72 85.0 83.93 83.98 655.33 Thousand
20 Nov, 2023 85.56 86.26 84.98 85.06 527.65 Thousand
17 Nov, 2023 86.51 86.75 84.64 85.33 905.84 Thousand
16 Nov, 2023 87.02 87.45 85.6 86.05 267.5 Thousand