Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 234.3 237.28 232.25 235.59 7.65 Million
22 Aug, 2025 228.0 234.45 226.17 232.99 10.29 Million
21 Aug, 2025 228.15 230.33 226.26 227.33 7.44 Million
20 Aug, 2025 228.14 229.03 223.7 228.6 17.16 Million
19 Aug, 2025 240.02 240.17 232.58 232.7 14.59 Million
18 Aug, 2025 239.99 242.86 239.99 241.41 6.91 Million
15 Aug, 2025 240.33 240.8 237.26 238.88 8.15 Million
14 Aug, 2025 237.97 241.38 236.82 241.0 11.04 Million
13 Aug, 2025 246.43 246.43 239.94 241.44 7.97 Million
12 Aug, 2025 243.72 244.77 241.7 244.29 7.3 Million