Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 205.95 205.95 200.76 200.78 21.03 Million
17 Oct, 2024 203.35 212.6 201.97 205.84 62.27 Million
16 Oct, 2024 189.78 190.01 186.66 187.48 18.68 Million
15 Oct, 2024 192.96 193.62 184.25 187.13 21.81 Million
14 Oct, 2024 190.61 194.25 190.5 192.21 11.71 Million
11 Oct, 2024 188.17 191.49 188.01 190.81 12.16 Million
10 Oct, 2024 185.86 187.08 184.4 185.78 6.44 Million
09 Oct, 2024 187.8 188.0 182.26 187.14 11.92 Million
08 Oct, 2024 184.96 186.54 182.03 186.05 10.39 Million
07 Oct, 2024 181.6 185.0 180.93 184.51 12.05 Million