Taiwan Semiconductor Manufacturing Company Limited (TSM)

USD 195.56

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 200.25 205.2 200.0 203.44 13.43 Million
24 Oct, 2024 198.96 200.5 197.41 197.93 9.93 Million
23 Oct, 2024 196.68 203.13 196.23 200.86 16.53 Million
22 Oct, 2024 199.07 200.17 197.11 198.48 11.16 Million
21 Oct, 2024 200.81 203.44 199.66 201.95 14.82 Million
18 Oct, 2024 205.95 205.95 200.76 200.78 21.03 Million
17 Oct, 2024 203.35 212.6 201.97 205.84 62.27 Million
16 Oct, 2024 189.78 190.01 186.66 187.48 18.68 Million
15 Oct, 2024 192.96 193.62 184.25 187.13 21.81 Million
14 Oct, 2024 190.61 194.25 190.5 192.21 11.71 Million