Taiwan Semiconductor Manufacturing (TSM)

USD 295.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 246.93 254.73 246.93 250.92 13.44 Million
08 Sep, 2025 241.99 247.88 241.62 247.19 12.98 Million
05 Sep, 2025 240.24 244.55 237.9 243.41 14.05 Million
04 Sep, 2025 231.35 235.31 230.3 235.21 6.24 Million
03 Sep, 2025 231.52 232.45 228.6 231.39 7.19 Million
02 Sep, 2025 226.15 229.34 225.63 228.39 13.97 Million
29 Aug, 2025 235.84 235.95 230.58 230.87 15.52 Million
28 Aug, 2025 236.3 240.66 236.0 238.27 8.46 Million
27 Aug, 2025 236.87 239.4 235.44 239.29 9.51 Million
26 Aug, 2025 236.37 238.83 235.73 238.72 9.79 Million